Honeys Holdings Co., Ltd. (2792.T)

JPY 1628.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1650.0 1651.0 1633.0 1642.0 207.2 Thousand
25 Sep, 2023 1627.0 1656.0 1621.0 1628.0 299.9 Thousand
22 Sep, 2023 1600.0 1620.0 1592.0 1616.0 117.2 Thousand
21 Sep, 2023 1620.0 1630.0 1601.0 1609.0 114.7 Thousand
20 Sep, 2023 1655.0 1659.0 1608.0 1610.0 160.8 Thousand
19 Sep, 2023 1644.0 1659.0 1638.0 1651.0 187.5 Thousand
15 Sep, 2023 1650.0 1655.0 1640.0 1641.0 129.1 Thousand
14 Sep, 2023 1652.0 1659.0 1635.0 1635.0 114.7 Thousand