Palemo Holdings Co.,Ltd. (2778.T)
JPY 129.0
(0.0%)
JPY 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 129.0 | 130.0 | 129.0 | 130.0 | 19 Thousand |
| 16 Oct, 2024 | 129.0 | 130.0 | 129.0 | 129.0 | 25.9 Thousand |
| 15 Oct, 2024 | 131.0 | 131.0 | 129.0 | 130.0 | 23.4 Thousand |
| 11 Oct, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 22.3 Thousand |
| 10 Oct, 2024 | 132.0 | 132.0 | 131.0 | 131.0 | 15.9 Thousand |
| 09 Oct, 2024 | 131.0 | 132.0 | 130.0 | 131.0 | 15.5 Thousand |
| 08 Oct, 2024 | 131.0 | 131.0 | 129.0 | 131.0 | 55.9 Thousand |
| 07 Oct, 2024 | 133.0 | 133.0 | 130.0 | 131.0 | 68 Thousand |
| 04 Oct, 2024 | 129.0 | 132.0 | 129.0 | 132.0 | 101.5 Thousand |
| 03 Oct, 2024 | 130.0 | 131.0 | 129.0 | 130.0 | 96.3 Thousand |
004970
RICK
SKT
ONBI
FRAG
CTH1V