Palemo Holdings Co.,Ltd. (2778.T)

JPY 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 141.0 141.0 137.0 138.0 19.9 Thousand
13 Sep, 2024 139.0 139.0 138.0 139.0 21.3 Thousand
12 Sep, 2024 137.0 141.0 137.0 140.0 28.8 Thousand
11 Sep, 2024 139.0 139.0 135.0 136.0 41.8 Thousand
10 Sep, 2024 140.0 140.0 137.0 140.0 41.8 Thousand
09 Sep, 2024 136.0 140.0 135.0 140.0 47.1 Thousand
08 Sep, 2024 136.0 140.0 135.0 140.0 47.1 Thousand
06 Sep, 2024 144.0 148.0 139.0 139.0 52 Thousand
05 Sep, 2024 141.0 145.0 140.0 142.0 52 Thousand
04 Sep, 2024 145.0 145.0 141.0 141.0 110.8 Thousand