Palemo Holdings Co.,Ltd. (2778.T)

JPY 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 142.0 143.0 141.0 142.0 44.5 Thousand
21 Aug, 2024 142.0 142.0 140.0 142.0 39.2 Thousand
20 Aug, 2024 142.0 143.0 141.0 142.0 30.5 Thousand
19 Aug, 2024 140.0 142.0 140.0 142.0 70.1 Thousand
18 Aug, 2024 140.0 142.0 140.0 142.0 70.1 Thousand
16 Aug, 2024 140.0 143.0 139.0 142.0 54.3 Thousand
15 Aug, 2024 135.0 139.0 133.0 137.0 66.7 Thousand
14 Aug, 2024 133.0 136.0 132.0 133.0 109.2 Thousand
13 Aug, 2024 130.0 136.0 130.0 136.0 168 Thousand
12 Aug, 2024 130.0 136.0 130.0 136.0 168 Thousand