Palemo Holdings Co.,Ltd. (2778.T)
JPY 129.0
(0.0%)
JPY 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 130.0 | 130.0 | 125.0 | 127.0 | 58.2 Thousand |
| 08 Aug, 2024 | 123.0 | 129.0 | 123.0 | 126.0 | 109.9 Thousand |
| 07 Aug, 2024 | 114.0 | 127.0 | 113.0 | 126.0 | 274.6 Thousand |
| 06 Aug, 2024 | 112.0 | 122.0 | 112.0 | 114.0 | 633.9 Thousand |
| 05 Aug, 2024 | 140.0 | 140.0 | 102.0 | 102.0 | 416.6 Thousand |
| 02 Aug, 2024 | 153.0 | 157.0 | 152.0 | 152.0 | 300.9 Thousand |
| 01 Aug, 2024 | 162.0 | 163.0 | 162.0 | 163.0 | 12.5 Thousand |
| 31 Jul, 2024 | 162.0 | 164.0 | 162.0 | 163.0 | 53.5 Thousand |
| 30 Jul, 2024 | 164.0 | 165.0 | 163.0 | 163.0 | 29 Thousand |
| 29 Jul, 2024 | 165.0 | 165.0 | 163.0 | 165.0 | 58.3 Thousand |
004970
RICK
SKT
ONBI
FRAG
CTH1V