Palemo Holdings Co.,Ltd. (2778.T)

JPY 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 131.0 132.0 130.0 131.0 15.2 Thousand
14 Nov, 2024 131.0 131.0 130.0 131.0 22.5 Thousand
13 Nov, 2024 131.0 131.0 130.0 130.0 15.3 Thousand
12 Nov, 2024 133.0 133.0 130.0 131.0 40 Thousand
11 Nov, 2024 131.0 132.0 131.0 131.0 3100.00
08 Nov, 2024 131.0 132.0 131.0 131.0 11.7 Thousand
07 Nov, 2024 132.0 134.0 131.0 131.0 38.3 Thousand
06 Nov, 2024 133.0 135.0 131.0 131.0 32.5 Thousand
05 Nov, 2024 132.0 133.0 130.0 133.0 32.9 Thousand
01 Nov, 2024 131.0 131.0 130.0 130.0 27.9 Thousand