YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 268.0 272.0 266.0 268.0 31 Thousand
01 Dec, 2023 271.0 271.0 266.0 266.0 13.7 Thousand
30 Nov, 2023 267.0 270.0 266.0 270.0 24.1 Thousand
29 Nov, 2023 261.0 270.0 261.0 266.0 49.4 Thousand
28 Nov, 2023 267.0 268.0 260.0 262.0 29.3 Thousand
27 Nov, 2023 264.0 269.0 261.0 268.0 68.2 Thousand
24 Nov, 2023 261.0 262.0 258.0 260.0 38.3 Thousand
22 Nov, 2023 258.0 260.0 256.0 256.0 7500.00
21 Nov, 2023 257.0 258.0 255.0 258.0 11.1 Thousand
20 Nov, 2023 258.0 259.0 255.0 257.0 20.4 Thousand