YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 274.0 276.0 268.0 269.0 75.9 Thousand
15 Dec, 2023 277.0 278.0 274.0 274.0 42.4 Thousand
14 Dec, 2023 281.0 281.0 274.0 275.0 172.8 Thousand
13 Dec, 2023 292.0 293.0 270.0 278.0 647.8 Thousand
12 Dec, 2023 260.0 262.0 259.0 260.0 30.7 Thousand
11 Dec, 2023 262.0 266.0 261.0 263.0 18.7 Thousand
08 Dec, 2023 267.0 267.0 262.0 262.0 21.5 Thousand
07 Dec, 2023 269.0 270.0 268.0 269.0 9800.00
06 Dec, 2023 266.0 269.0 266.0 269.0 7500.00
05 Dec, 2023 267.0 270.0 266.0 267.0 21.7 Thousand