Uoki Co.,Ltd. (2683.T)
JPY 1030.0
(0.68%)
JPY 1030.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1018.0 | 1019.0 | 1015.0 | 1015.0 | 600.00 |
| 11 Mar, 2025 | 1019.0 | 1019.0 | 1015.0 | 1015.0 | 1300.00 |
| 10 Mar, 2025 | 1022.0 | 1022.0 | 1019.0 | 1019.0 | 300.00 |
| 07 Mar, 2025 | 1016.0 | 1020.0 | 1016.0 | 1020.0 | 1000.00 |
| 06 Mar, 2025 | 1019.0 | 1019.0 | 1015.0 | 1016.0 | 2400.00 |
| 05 Mar, 2025 | 1011.0 | 1019.0 | 1011.0 | 1019.0 | 1600.00 |
| 04 Mar, 2025 | 1020.0 | 1022.0 | 1016.0 | 1016.0 | 1700.00 |
| 03 Mar, 2025 | 1021.0 | 1023.0 | 1020.0 | 1020.0 | 1300.00 |
| 28 Feb, 2025 | 1029.0 | 1030.0 | 1021.0 | 1022.0 | 2000.00 |
| 27 Feb, 2025 | 1024.0 | 1029.0 | 1024.0 | 1029.0 | 2400.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF