Uoki Co.,Ltd. (2683.T)
JPY 1040.0
(2.06%)
JPY 1040.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1025.0 | 1040.0 | 1022.0 | 1040.0 | 4000.00 |
| 14 Apr, 2025 | 1008.0 | 1016.0 | 1000.0 | 1016.0 | 3500.00 |
| 11 Apr, 2025 | 998.0 | 1009.0 | 992.0 | 1008.0 | 6800.00 |
| 10 Apr, 2025 | 1010.0 | 1090.0 | 988.0 | 1001.0 | 70.2 Thousand |
| 09 Apr, 2025 | 1011.0 | 1011.0 | 1002.0 | 1004.0 | 1500.00 |
| 08 Apr, 2025 | 1002.0 | 1014.0 | 1002.0 | 1011.0 | 3100.00 |
| 07 Apr, 2025 | 1017.0 | 1019.0 | 1001.0 | 1001.0 | 5200.00 |
| 04 Apr, 2025 | 1030.0 | 1040.0 | 1023.0 | 1040.0 | 1600.00 |
| 03 Apr, 2025 | 1032.0 | 1046.0 | 1030.0 | 1031.0 | 2200.00 |
| 02 Apr, 2025 | 1049.0 | 1049.0 | 1036.0 | 1036.0 | 1300.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF