Uoki Co.,Ltd. (2683.T)
JPY 1030.0
(0.68%)
JPY 1030.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1034.0 | 1034.0 | 1033.0 | 1033.0 | 600.00 |
| 25 Mar, 2025 | 1035.0 | 1035.0 | 1027.0 | 1033.0 | 1300.00 |
| 24 Mar, 2025 | 1027.0 | 1040.0 | 1023.0 | 1027.0 | 2700.00 |
| 21 Mar, 2025 | 1024.0 | 1027.0 | 1022.0 | 1022.0 | 900.00 |
| 19 Mar, 2025 | 1020.0 | 1029.0 | 1017.0 | 1023.0 | 1300.00 |
| 18 Mar, 2025 | 1021.0 | 1021.0 | 1018.0 | 1020.0 | 2000.00 |
| 17 Mar, 2025 | 1020.0 | 1020.0 | 1017.0 | 1019.0 | 900.00 |
| 14 Mar, 2025 | 1018.0 | 1018.0 | 1016.0 | 1017.0 | 800.00 |
| 13 Mar, 2025 | 1016.0 | 1017.0 | 1015.0 | 1016.0 | 800.00 |
| 12 Mar, 2025 | 1018.0 | 1019.0 | 1015.0 | 1015.0 | 600.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF