Uoki Co.,Ltd. (2683.T)

JPY 1030.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1117.0 1117.0 1111.0 1114.0 1400.00
25 Sep, 2023 1115.0 1115.0 1112.0 1112.0 1100.00
22 Sep, 2023 1105.0 1119.0 1105.0 1119.0 4800.00
21 Sep, 2023 1106.0 1107.0 1105.0 1106.0 2000.00
20 Sep, 2023 1113.0 1113.0 1107.0 1107.0 1300.00
19 Sep, 2023 1106.0 1119.0 1106.0 1113.0 3900.00
15 Sep, 2023 1107.0 1117.0 1106.0 1106.0 2600.00
14 Sep, 2023 1108.0 1109.0 1106.0 1107.0 3000.00