Uoki Co.,Ltd. (2683.T)

JPY 1040.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1100.0 1104.0 1100.0 1100.0 1100.00
24 Oct, 2023 1101.0 1103.0 1099.0 1100.0 2200.00
23 Oct, 2023 1100.0 1103.0 1100.0 1100.0 3600.00
20 Oct, 2023 1103.0 1105.0 1101.0 1101.0 1200.00
19 Oct, 2023 1103.0 1106.0 1103.0 1105.0 700.00
18 Oct, 2023 1111.0 1111.0 1103.0 1105.0 1800.00
17 Oct, 2023 1105.0 1112.0 1105.0 1107.0 1000.00
16 Oct, 2023 1112.0 1112.0 1107.0 1107.0 2700.00
13 Oct, 2023 1105.0 1110.0 1105.0 1107.0 2200.00
12 Oct, 2023 1105.0 1110.0 1105.0 1106.0 2800.00