AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 182.0 182.0 179.0 180.0 66.5 Thousand
29 Sep, 2023 182.0 183.0 180.0 181.0 40.3 Thousand
28 Sep, 2023 182.0 183.0 180.0 182.0 101 Thousand
27 Sep, 2023 182.0 183.0 180.0 182.0 70.2 Thousand
26 Sep, 2023 181.0 184.0 181.0 182.0 62.2 Thousand
25 Sep, 2023 182.0 183.0 180.0 181.0 160.8 Thousand
22 Sep, 2023 179.0 182.0 178.0 180.0 90.8 Thousand
21 Sep, 2023 182.0 182.0 178.0 180.0 95.9 Thousand
20 Sep, 2023 179.0 182.0 178.0 181.0 114 Thousand
19 Sep, 2023 179.0 180.0 177.0 179.0 161.1 Thousand