AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 166.0 168.0 164.0 166.0 62.4 Thousand
16 Oct, 2023 168.0 169.0 166.0 167.0 63.9 Thousand
13 Oct, 2023 172.0 172.0 169.0 169.0 73.9 Thousand
12 Oct, 2023 174.0 174.0 173.0 174.0 24.7 Thousand
11 Oct, 2023 175.0 175.0 173.0 175.0 36.7 Thousand
10 Oct, 2023 174.0 176.0 173.0 175.0 68.6 Thousand
06 Oct, 2023 170.0 171.0 169.0 171.0 62.8 Thousand
05 Oct, 2023 168.0 171.0 167.0 170.0 83.5 Thousand
04 Oct, 2023 170.0 171.0 167.0 167.0 183.3 Thousand
03 Oct, 2023 179.0 179.0 172.0 172.0 156 Thousand