JPY 126.0
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 166.0 | 168.0 | 164.0 | 166.0 | 62.4 Thousand |
16 Oct, 2023 | 168.0 | 169.0 | 166.0 | 167.0 | 63.9 Thousand |
13 Oct, 2023 | 172.0 | 172.0 | 169.0 | 169.0 | 73.9 Thousand |
12 Oct, 2023 | 174.0 | 174.0 | 173.0 | 174.0 | 24.7 Thousand |
11 Oct, 2023 | 175.0 | 175.0 | 173.0 | 175.0 | 36.7 Thousand |
10 Oct, 2023 | 174.0 | 176.0 | 173.0 | 175.0 | 68.6 Thousand |
06 Oct, 2023 | 170.0 | 171.0 | 169.0 | 171.0 | 62.8 Thousand |
05 Oct, 2023 | 168.0 | 171.0 | 167.0 | 170.0 | 83.5 Thousand |
04 Oct, 2023 | 170.0 | 171.0 | 167.0 | 167.0 | 183.3 Thousand |
03 Oct, 2023 | 179.0 | 179.0 | 172.0 | 172.0 | 156 Thousand |
3447
000859
0125
RHL
EQ
KDKN