AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 164.0 166.0 160.0 162.0 89.6 Thousand
07 Nov, 2023 166.0 166.0 164.0 164.0 23.8 Thousand
06 Nov, 2023 166.0 166.0 164.0 166.0 38 Thousand
02 Nov, 2023 164.0 165.0 163.0 164.0 25.3 Thousand
01 Nov, 2023 161.0 166.0 161.0 163.0 93.8 Thousand
31 Oct, 2023 160.0 162.0 159.0 160.0 37.3 Thousand
30 Oct, 2023 159.0 161.0 159.0 161.0 60.4 Thousand
27 Oct, 2023 162.0 163.0 160.0 161.0 38.2 Thousand
26 Oct, 2023 162.0 165.0 161.0 161.0 50.5 Thousand
25 Oct, 2023 163.0 164.0 161.0 164.0 87.6 Thousand