Kadoya Sesame Mills Incorporated (2612.T)

JPY 3585.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3440.0 3440.0 3420.0 3440.0 8600.00
23 Oct, 2023 3450.0 3450.0 3435.0 3435.0 4700.00
20 Oct, 2023 3450.0 3450.0 3440.0 3450.0 2700.00
19 Oct, 2023 3435.0 3450.0 3435.0 3440.0 3700.00
18 Oct, 2023 3435.0 3460.0 3435.0 3445.0 4800.00
17 Oct, 2023 3440.0 3450.0 3435.0 3435.0 3800.00
16 Oct, 2023 3445.0 3455.0 3430.0 3440.0 8000.00
13 Oct, 2023 3455.0 3475.0 3440.0 3450.0 8600.00
12 Oct, 2023 3500.0 3500.0 3455.0 3460.0 5600.00
11 Oct, 2023 3500.0 3500.0 3475.0 3475.0 4300.00