Kadoya Sesame Mills Incorporated (2612.T)

JPY 3585.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3540.0 3565.0 3540.0 3560.0 3300.00
21 Nov, 2023 3570.0 3570.0 3535.0 3555.0 3500.00
20 Nov, 2023 3570.0 3570.0 3555.0 3570.0 2300.00
17 Nov, 2023 3545.0 3570.0 3540.0 3570.0 3800.00
16 Nov, 2023 3550.0 3550.0 3530.0 3545.0 2700.00
15 Nov, 2023 3560.0 3575.0 3530.0 3550.0 9800.00
14 Nov, 2023 3515.0 3565.0 3515.0 3565.0 7000.00
13 Nov, 2023 3530.0 3535.0 3515.0 3530.0 3800.00
10 Nov, 2023 3535.0 3535.0 3500.0 3530.0 3400.00
09 Nov, 2023 3520.0 3550.0 3505.0 3530.0 21.2 Thousand