Kadoya Sesame Mills Incorporated (2612.T)

JPY 3585.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3480.0 3485.0 3460.0 3470.0 5300.00
07 Nov, 2023 3480.0 3490.0 3475.0 3480.0 2900.00
06 Nov, 2023 3485.0 3505.0 3480.0 3480.0 5400.00
02 Nov, 2023 3500.0 3500.0 3455.0 3475.0 6200.00
01 Nov, 2023 3485.0 3500.0 3485.0 3500.0 3900.00
31 Oct, 2023 3455.0 3495.0 3455.0 3485.0 3900.00
30 Oct, 2023 3475.0 3485.0 3455.0 3455.0 22.9 Thousand
27 Oct, 2023 3450.0 3485.0 3450.0 3485.0 5500.00
26 Oct, 2023 3455.0 3465.0 3445.0 3455.0 4800.00
25 Oct, 2023 3440.0 3455.0 3435.0 3455.0 8400.00