Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3070.0 | 3070.0 | 3015.0 | 3030.0 | 5200.00 |
| 20 Oct, 2023 | 3065.0 | 3085.0 | 3000.0 | 3000.0 | 5600.00 |
| 19 Oct, 2023 | 2920.0 | 3100.0 | 2918.0 | 3050.0 | 16.2 Thousand |
| 18 Oct, 2023 | 2886.0 | 2920.0 | 2866.0 | 2920.0 | 5000.00 |
| 17 Oct, 2023 | 2846.0 | 2858.0 | 2846.0 | 2858.0 | 1000.00 |
| 16 Oct, 2023 | 2900.0 | 2900.0 | 2846.0 | 2846.0 | 2000.00 |
| 13 Oct, 2023 | 2847.0 | 2888.0 | 2847.0 | 2887.0 | 1500.00 |
| 12 Oct, 2023 | 2841.0 | 2901.0 | 2841.0 | 2897.0 | 4800.00 |
| 11 Oct, 2023 | 2864.0 | 2865.0 | 2842.0 | 2842.0 | 1100.00 |
| 10 Oct, 2023 | 2889.0 | 2899.0 | 2833.0 | 2865.0 | 2500.00 |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING