Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2616.0 | 2650.0 | 2550.0 | 2575.0 | 14.9 Thousand |
| 07 Dec, 2023 | 2692.0 | 2692.0 | 2635.0 | 2635.0 | 8500.00 |
| 06 Dec, 2023 | 2663.0 | 2761.0 | 2650.0 | 2661.0 | 20.2 Thousand |
| 05 Dec, 2023 | 2701.0 | 2722.0 | 2650.0 | 2663.0 | 8700.00 |
| 04 Dec, 2023 | 2725.0 | 2738.0 | 2691.0 | 2701.0 | 4800.00 |
| 01 Dec, 2023 | 2720.0 | 2741.0 | 2701.0 | 2705.0 | 3800.00 |
| 30 Nov, 2023 | 2749.0 | 2758.0 | 2700.0 | 2720.0 | 6500.00 |
| 29 Nov, 2023 | 2770.0 | 2780.0 | 2745.0 | 2755.0 | 4300.00 |
| 28 Nov, 2023 | 2760.0 | 2777.0 | 2755.0 | 2766.0 | 2300.00 |
| 27 Nov, 2023 | 2820.0 | 2859.0 | 2733.0 | 2751.0 | 14.6 Thousand |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING