Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3085.0 | 3110.0 | 3085.0 | 3110.0 | 1200.00 |
| 04 Jul, 2025 | 3090.0 | 3095.0 | 3075.0 | 3090.0 | 2400.00 |
| 03 Jul, 2025 | 3080.0 | 3110.0 | 3080.0 | 3095.0 | 3500.00 |
| 02 Jul, 2025 | 3120.0 | 3120.0 | 3075.0 | 3080.0 | 5700.00 |
| 01 Jul, 2025 | 3050.0 | 3100.0 | 3050.0 | 3100.0 | 4500.00 |
| 30 Jun, 2025 | 3050.0 | 3090.0 | 3045.0 | 3050.0 | 8000.00 |
| 27 Jun, 2025 | 3050.0 | 3075.0 | 3050.0 | 3055.0 | 5700.00 |
| 26 Jun, 2025 | 3090.0 | 3135.0 | 3040.0 | 3045.0 | 6000.00 |
| 25 Jun, 2025 | 3135.0 | 3135.0 | 3065.0 | 3100.0 | 19.9 Thousand |
| 24 Jun, 2025 | 3135.0 | 3160.0 | 3100.0 | 3135.0 | 11.5 Thousand |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING