Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2892.0 | 2910.0 | 2866.0 | 2900.0 | 4400.00 |
| 21 May, 2025 | 2859.0 | 2870.0 | 2859.0 | 2870.0 | 600.00 |
| 20 May, 2025 | 2866.0 | 2866.0 | 2838.0 | 2861.0 | 7000.00 |
| 19 May, 2025 | 2843.0 | 2843.0 | 2824.0 | 2833.0 | 600.00 |
| 16 May, 2025 | 2825.0 | 2868.0 | 2821.0 | 2843.0 | 5500.00 |
| 15 May, 2025 | 2852.0 | 2858.0 | 2820.0 | 2825.0 | 4900.00 |
| 14 May, 2025 | 2861.0 | 2870.0 | 2821.0 | 2860.0 | 16.1 Thousand |
| 13 May, 2025 | 2943.0 | 2943.0 | 2895.0 | 2930.0 | 29.6 Thousand |
| 12 May, 2025 | 2865.0 | 2919.0 | 2865.0 | 2905.0 | 9600.00 |
| 09 May, 2025 | 2851.0 | 2860.0 | 2822.0 | 2858.0 | 4900.00 |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING