Premium Water Holdings,Inc. (2588.T)

JPY 3110.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3055.0 3115.0 3030.0 3115.0 18.5 Thousand
27 Dec, 2024 3050.0 3085.0 3050.0 3055.0 4600.00
26 Dec, 2024 3010.0 3065.0 3010.0 3030.0 7600.00
25 Dec, 2024 3065.0 3065.0 3005.0 3010.0 18.6 Thousand
24 Dec, 2024 3030.0 3080.0 2990.0 3065.0 19.7 Thousand
23 Dec, 2024 3105.0 3105.0 3020.0 3030.0 29.1 Thousand
20 Dec, 2024 3140.0 3155.0 3095.0 3105.0 11.7 Thousand
19 Dec, 2024 3110.0 3145.0 3065.0 3100.0 14.7 Thousand
18 Dec, 2024 3175.0 3210.0 3130.0 3145.0 14.8 Thousand
17 Dec, 2024 3255.0 3255.0 3160.0 3175.0 12.1 Thousand