Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3100.0 | 3135.0 | 3090.0 | 3100.0 | 11.1 Thousand |
| 20 Jun, 2025 | 3150.0 | 3150.0 | 3085.0 | 3115.0 | 8800.00 |
| 19 Jun, 2025 | 3175.0 | 3175.0 | 3090.0 | 3100.0 | 22.1 Thousand |
| 18 Jun, 2025 | 3055.0 | 3175.0 | 3055.0 | 3175.0 | 43 Thousand |
| 17 Jun, 2025 | 2973.0 | 3040.0 | 2951.0 | 3030.0 | 44.4 Thousand |
| 16 Jun, 2025 | 2884.0 | 2950.0 | 2884.0 | 2950.0 | 27.7 Thousand |
| 13 Jun, 2025 | 2887.0 | 2910.0 | 2879.0 | 2879.0 | 14.2 Thousand |
| 12 Jun, 2025 | 2880.0 | 2904.0 | 2878.0 | 2885.0 | 9500.00 |
| 11 Jun, 2025 | 2897.0 | 2898.0 | 2875.0 | 2876.0 | 5500.00 |
| 10 Jun, 2025 | 2884.0 | 2889.0 | 2871.0 | 2871.0 | 5000.00 |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING