Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2847.0 | 2868.0 | 2847.0 | 2849.0 | 2200.00 |
| 07 May, 2025 | 2802.0 | 2849.0 | 2802.0 | 2847.0 | 3300.00 |
| 02 May, 2025 | 2815.0 | 2850.0 | 2806.0 | 2838.0 | 3400.00 |
| 01 May, 2025 | 2858.0 | 2860.0 | 2832.0 | 2834.0 | 4800.00 |
| 30 Apr, 2025 | 2895.0 | 2895.0 | 2850.0 | 2858.0 | 2200.00 |
| 28 Apr, 2025 | 2888.0 | 2893.0 | 2871.0 | 2871.0 | 4200.00 |
| 25 Apr, 2025 | 2898.0 | 2898.0 | 2875.0 | 2892.0 | 9500.00 |
| 24 Apr, 2025 | 2855.0 | 2876.0 | 2850.0 | 2876.0 | 5700.00 |
| 23 Apr, 2025 | 2864.0 | 2864.0 | 2831.0 | 2849.0 | 3400.00 |
| 22 Apr, 2025 | 2849.0 | 2856.0 | 2821.0 | 2822.0 | 7600.00 |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING