Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2883.0 | 2902.0 | 2880.0 | 2888.0 | 7900.00 |
| 06 Jun, 2025 | 2871.0 | 2944.0 | 2871.0 | 2899.0 | 9600.00 |
| 05 Jun, 2025 | 2927.0 | 2927.0 | 2890.0 | 2893.0 | 6000.00 |
| 04 Jun, 2025 | 2939.0 | 2951.0 | 2932.0 | 2935.0 | 5600.00 |
| 03 Jun, 2025 | 2952.0 | 2956.0 | 2940.0 | 2948.0 | 3100.00 |
| 02 Jun, 2025 | 2940.0 | 2969.0 | 2940.0 | 2951.0 | 5800.00 |
| 30 May, 2025 | 2933.0 | 2961.0 | 2933.0 | 2946.0 | 2400.00 |
| 29 May, 2025 | 2975.0 | 2975.0 | 2950.0 | 2951.0 | 6600.00 |
| 28 May, 2025 | 2939.0 | 2983.0 | 2916.0 | 2950.0 | 14.9 Thousand |
| 27 May, 2025 | 2901.0 | 2916.0 | 2900.0 | 2916.0 | 2500.00 |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING