Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2920.0 | 2920.0 | 2900.0 | 2901.0 | 4700.00 |
| 23 May, 2025 | 2948.0 | 2948.0 | 2915.0 | 2915.0 | 13 Thousand |
| 22 May, 2025 | 2892.0 | 2942.0 | 2866.0 | 2937.0 | 17.9 Thousand |
| 21 May, 2025 | 2859.0 | 2882.0 | 2859.0 | 2882.0 | 4200.00 |
| 20 May, 2025 | 2866.0 | 2866.0 | 2838.0 | 2866.0 | 11.4 Thousand |
| 19 May, 2025 | 2843.0 | 2864.0 | 2824.0 | 2836.0 | 1600.00 |
| 16 May, 2025 | 2825.0 | 2868.0 | 2821.0 | 2843.0 | 5500.00 |
| 15 May, 2025 | 2852.0 | 2858.0 | 2820.0 | 2825.0 | 4900.00 |
| 14 May, 2025 | 2861.0 | 2870.0 | 2821.0 | 2860.0 | 16.1 Thousand |
| 13 May, 2025 | 2943.0 | 2943.0 | 2895.0 | 2930.0 | 29.6 Thousand |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING