Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2472.0 | 2540.0 | 2400.0 | 2480.0 | 31.1 Thousand |
| 04 Apr, 2025 | 2757.0 | 2764.0 | 2603.0 | 2672.0 | 34.5 Thousand |
| 03 Apr, 2025 | 2785.0 | 2790.0 | 2750.0 | 2768.0 | 15.9 Thousand |
| 02 Apr, 2025 | 2842.0 | 2846.0 | 2808.0 | 2809.0 | 8000.00 |
| 01 Apr, 2025 | 2883.0 | 2883.0 | 2840.0 | 2840.0 | 6600.00 |
| 31 Mar, 2025 | 2900.0 | 2900.0 | 2840.0 | 2847.0 | 17.2 Thousand |
| 28 Mar, 2025 | 2908.0 | 2919.0 | 2856.0 | 2903.0 | 34.2 Thousand |
| 27 Mar, 2025 | 3045.0 | 3070.0 | 3025.0 | 3070.0 | 18.3 Thousand |
| 26 Mar, 2025 | 3030.0 | 3035.0 | 3015.0 | 3035.0 | 9600.00 |
| 25 Mar, 2025 | 3025.0 | 3030.0 | 3005.0 | 3030.0 | 13.9 Thousand |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING