Premium Water Holdings,Inc. (2588.T)

JPY 2838.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3000.0 3025.0 2963.0 3010.0 3200.00
06 Nov, 2023 2960.0 3025.0 2941.0 3000.0 4900.00
02 Nov, 2023 2970.0 2970.0 2940.0 2950.0 1700.00
01 Nov, 2023 2952.0 2969.0 2952.0 2961.0 1200.00
31 Oct, 2023 3015.0 3025.0 2941.0 2973.0 1700.00
30 Oct, 2023 2955.0 2983.0 2943.0 2983.0 1200.00
27 Oct, 2023 2991.0 3040.0 2961.0 2970.0 3000.00
26 Oct, 2023 3040.0 3040.0 2993.0 2999.0 3700.00
25 Oct, 2023 3120.0 3120.0 3040.0 3040.0 13.7 Thousand
24 Oct, 2023 3040.0 3060.0 3000.0 3060.0 7700.00