Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3200.0 | 3305.0 | 3180.0 | 3280.0 | 36.9 Thousand |
| 10 Jan, 2024 | 3150.0 | 3195.0 | 3090.0 | 3155.0 | 17.8 Thousand |
| 09 Jan, 2024 | 3160.0 | 3160.0 | 3035.0 | 3120.0 | 39.1 Thousand |
| 05 Jan, 2024 | 2990.0 | 2990.0 | 2892.0 | 2920.0 | 9700.00 |
| 04 Jan, 2024 | 2986.0 | 3000.0 | 2901.0 | 2940.0 | 26 Thousand |
| 29 Dec, 2023 | 2840.0 | 2926.0 | 2835.0 | 2926.0 | 21 Thousand |
| 28 Dec, 2023 | 2770.0 | 2814.0 | 2770.0 | 2792.0 | 5500.00 |
| 27 Dec, 2023 | 2750.0 | 2790.0 | 2745.0 | 2759.0 | 8700.00 |
| 26 Dec, 2023 | 2849.0 | 2849.0 | 2757.0 | 2764.0 | 15.8 Thousand |
| 25 Dec, 2023 | 2730.0 | 2799.0 | 2730.0 | 2799.0 | 36.9 Thousand |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING