Premium Water Holdings,Inc. (2588.T)

JPY 2838.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2918.0 2918.0 2870.0 2875.0 5200.00
20 Nov, 2023 2879.0 2940.0 2850.0 2868.0 6300.00
17 Nov, 2023 2887.0 2926.0 2810.0 2869.0 14.3 Thousand
16 Nov, 2023 2928.0 2937.0 2880.0 2937.0 9300.00
15 Nov, 2023 2835.0 3290.0 2800.0 2984.0 35.9 Thousand
14 Nov, 2023 2825.0 2825.0 2765.0 2788.0 8200.00
13 Nov, 2023 2901.0 2951.0 2825.0 2825.0 6900.00
10 Nov, 2023 2938.0 2958.0 2901.0 2901.0 5500.00
09 Nov, 2023 2940.0 2999.0 2940.0 2980.0 2600.00
08 Nov, 2023 3010.0 3010.0 2932.0 2939.0 3400.00