Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3270.0 | 3340.0 | 3250.0 | 3320.0 | 12.9 Thousand |
| 07 Feb, 2024 | 3375.0 | 3375.0 | 3240.0 | 3270.0 | 28.5 Thousand |
| 06 Feb, 2024 | 3400.0 | 3400.0 | 3350.0 | 3395.0 | 6200.00 |
| 05 Feb, 2024 | 3385.0 | 3395.0 | 3340.0 | 3395.0 | 11.7 Thousand |
| 02 Feb, 2024 | 3390.0 | 3390.0 | 3335.0 | 3345.0 | 9400.00 |
| 01 Feb, 2024 | 3390.0 | 3420.0 | 3340.0 | 3380.0 | 14.7 Thousand |
| 31 Jan, 2024 | 3300.0 | 3390.0 | 3285.0 | 3390.0 | 16.3 Thousand |
| 30 Jan, 2024 | 3370.0 | 3375.0 | 3300.0 | 3305.0 | 9900.00 |
| 29 Jan, 2024 | 3340.0 | 3395.0 | 3330.0 | 3370.0 | 13.2 Thousand |
| 26 Jan, 2024 | 3360.0 | 3395.0 | 3320.0 | 3340.0 | 21.2 Thousand |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING