Premium Water Holdings,Inc. (2588.T)

JPY 2838.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 3270.0 3340.0 3250.0 3320.0 12.9 Thousand
07 Feb, 2024 3375.0 3375.0 3240.0 3270.0 28.5 Thousand
06 Feb, 2024 3400.0 3400.0 3350.0 3395.0 6200.00
05 Feb, 2024 3385.0 3395.0 3340.0 3395.0 11.7 Thousand
02 Feb, 2024 3390.0 3390.0 3335.0 3345.0 9400.00
01 Feb, 2024 3390.0 3420.0 3340.0 3380.0 14.7 Thousand
31 Jan, 2024 3300.0 3390.0 3285.0 3390.0 16.3 Thousand
30 Jan, 2024 3370.0 3375.0 3300.0 3305.0 9900.00
29 Jan, 2024 3340.0 3395.0 3330.0 3370.0 13.2 Thousand
26 Jan, 2024 3360.0 3395.0 3320.0 3340.0 21.2 Thousand