Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2640.0 | 2657.0 | 2625.0 | 2641.0 | 9900.00 |
| 19 Dec, 2023 | 2610.0 | 2653.0 | 2591.0 | 2637.0 | 6400.00 |
| 18 Dec, 2023 | 2672.0 | 2672.0 | 2585.0 | 2612.0 | 11.5 Thousand |
| 15 Dec, 2023 | 2718.0 | 2718.0 | 2622.0 | 2622.0 | 23.7 Thousand |
| 14 Dec, 2023 | 2590.0 | 2658.0 | 2569.0 | 2658.0 | 17.4 Thousand |
| 13 Dec, 2023 | 2509.0 | 2583.0 | 2509.0 | 2562.0 | 16.1 Thousand |
| 12 Dec, 2023 | 2593.0 | 2601.0 | 2504.0 | 2535.0 | 10.5 Thousand |
| 11 Dec, 2023 | 2575.0 | 2596.0 | 2553.0 | 2575.0 | 8900.00 |
| 08 Dec, 2023 | 2616.0 | 2650.0 | 2550.0 | 2575.0 | 14.9 Thousand |
| 07 Dec, 2023 | 2692.0 | 2692.0 | 2635.0 | 2635.0 | 8500.00 |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING