Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2940.0 | 2999.0 | 2940.0 | 2980.0 | 2600.00 |
| 08 Nov, 2023 | 3010.0 | 3010.0 | 2932.0 | 2939.0 | 3400.00 |
| 07 Nov, 2023 | 3000.0 | 3025.0 | 2963.0 | 3010.0 | 3200.00 |
| 06 Nov, 2023 | 2960.0 | 3025.0 | 2941.0 | 3000.0 | 4900.00 |
| 02 Nov, 2023 | 2970.0 | 2970.0 | 2940.0 | 2950.0 | 1700.00 |
| 01 Nov, 2023 | 2952.0 | 2969.0 | 2952.0 | 2961.0 | 1200.00 |
| 31 Oct, 2023 | 3015.0 | 3025.0 | 2941.0 | 2973.0 | 1700.00 |
| 30 Oct, 2023 | 2955.0 | 2983.0 | 2943.0 | 2983.0 | 1200.00 |
| 27 Oct, 2023 | 2991.0 | 3040.0 | 2961.0 | 2970.0 | 3000.00 |
| 26 Oct, 2023 | 3040.0 | 3040.0 | 2993.0 | 2999.0 | 3700.00 |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING