Premium Water Holdings,Inc. (2588.T)

JPY 2838.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2803.0 2819.0 2780.0 2816.0 9600.00
21 Sep, 2023 2800.0 2805.0 2800.0 2803.0 2000.00
20 Sep, 2023 2815.0 2819.0 2782.0 2792.0 5900.00
19 Sep, 2023 2828.0 2828.0 2799.0 2815.0 5500.00
15 Sep, 2023 2745.0 2799.0 2745.0 2799.0 4500.00
14 Sep, 2023 2731.0 2750.0 2731.0 2739.0 1000.00