Premium Water Holdings,Inc. (2588.T)

JPY 2838.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2889.0 2899.0 2833.0 2865.0 2500.00
06 Oct, 2023 2866.0 2866.0 2816.0 2839.0 1800.00
05 Oct, 2023 2774.0 2816.0 2773.0 2816.0 2800.00
04 Oct, 2023 2795.0 2795.0 2749.0 2765.0 6300.00
03 Oct, 2023 2873.0 2873.0 2771.0 2795.0 8100.00
02 Oct, 2023 2898.0 2905.0 2836.0 2862.0 2500.00
29 Sep, 2023 2810.0 2920.0 2783.0 2873.0 22.8 Thousand
28 Sep, 2023 2724.0 2820.0 2724.0 2810.0 12.1 Thousand
27 Sep, 2023 2750.0 2776.0 2750.0 2759.0 2100.00
26 Sep, 2023 2798.0 2798.0 2757.0 2762.0 2500.00