Coca-Cola Bottlers Japan Holdings Inc. (2579.T)

JPY 2656.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1923.5 1926.0 1899.0 1919.5 494.8 Thousand
22 Nov, 2023 1919.0 1930.5 1908.5 1915.5 481 Thousand
21 Nov, 2023 1914.0 1935.5 1893.0 1920.0 685.7 Thousand
20 Nov, 2023 1930.5 1961.5 1919.5 1919.5 534.1 Thousand
17 Nov, 2023 1932.0 1948.5 1927.0 1946.5 1.08 Million
16 Nov, 2023 1989.0 1992.0 1921.0 1929.0 1 Million
15 Nov, 2023 1997.0 2007.5 1976.0 1989.0 783.1 Thousand
14 Nov, 2023 2069.5 2069.5 1982.5 2007.0 1.08 Million
13 Nov, 2023 2028.0 2094.0 1992.5 2057.5 1.76 Million
10 Nov, 2023 2017.0 2043.0 1944.0 2035.0 2.53 Million