Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2656.5
(-1.94%)
JPY 2656.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2090.0 | 2122.5 | 2071.0 | 2094.0 | 1.06 Million |
| 07 Dec, 2023 | 2055.0 | 2085.0 | 2049.0 | 2073.0 | 679.8 Thousand |
| 06 Dec, 2023 | 2033.0 | 2069.0 | 2029.0 | 2062.0 | 667.1 Thousand |
| 05 Dec, 2023 | 2037.0 | 2050.5 | 2024.5 | 2045.0 | 663 Thousand |
| 04 Dec, 2023 | 2063.0 | 2074.5 | 2038.0 | 2040.5 | 1.14 Million |
| 01 Dec, 2023 | 2060.5 | 2079.0 | 2047.5 | 2079.0 | 1.57 Million |
| 30 Nov, 2023 | 2000.0 | 2030.0 | 1977.5 | 2025.5 | 1.66 Million |
| 29 Nov, 2023 | 1958.5 | 2005.0 | 1926.0 | 1990.0 | 2.14 Million |
| 28 Nov, 2023 | 1925.5 | 1979.0 | 1907.0 | 1959.5 | 1.51 Million |
| 27 Nov, 2023 | 1915.5 | 1919.0 | 1880.5 | 1905.5 | 733 Thousand |
601098
GPG
601999
DBMM
FIS
6652