Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2013.0 | 2029.0 | 2004.5 | 2008.5 | 394.5 Thousand |
| 05 Feb, 2024 | 2023.0 | 2027.5 | 2008.5 | 2017.0 | 338.7 Thousand |
| 02 Feb, 2024 | 2045.0 | 2049.5 | 2011.0 | 2022.5 | 433 Thousand |
| 01 Feb, 2024 | 2001.0 | 2037.0 | 1989.5 | 2030.5 | 526.7 Thousand |
| 31 Jan, 2024 | 1988.0 | 2016.0 | 1981.0 | 2008.5 | 554.7 Thousand |
| 30 Jan, 2024 | 2015.0 | 2021.5 | 1989.0 | 1989.5 | 500.3 Thousand |
| 29 Jan, 2024 | 1998.0 | 2025.5 | 1993.0 | 2012.0 | 510.3 Thousand |
| 26 Jan, 2024 | 2019.5 | 2027.5 | 1980.5 | 1981.0 | 568.2 Thousand |
| 25 Jan, 2024 | 2001.0 | 2012.0 | 1985.5 | 2005.5 | 545.4 Thousand |
| 24 Jan, 2024 | 2057.0 | 2057.5 | 2006.5 | 2007.5 | 408.7 Thousand |
601098
GPG
601999
DBMM
FIS
6652