Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2045.0 | 2050.0 | 2006.0 | 2016.5 | 549.7 Thousand |
| 04 Jan, 2024 | 2020.0 | 2039.0 | 2004.5 | 2030.5 | 402.1 Thousand |
| 29 Dec, 2023 | 2024.0 | 2036.0 | 2004.5 | 2024.5 | 470.1 Thousand |
| 28 Dec, 2023 | 2013.5 | 2028.0 | 2006.0 | 2007.0 | 368.1 Thousand |
| 27 Dec, 2023 | 2048.0 | 2052.5 | 2037.0 | 2049.0 | 596.7 Thousand |
| 26 Dec, 2023 | 2053.0 | 2054.0 | 2023.5 | 2042.5 | 446.7 Thousand |
| 25 Dec, 2023 | 2046.0 | 2065.0 | 2035.0 | 2046.0 | 337.2 Thousand |
| 22 Dec, 2023 | 2031.0 | 2051.5 | 2019.0 | 2045.0 | 498 Thousand |
| 21 Dec, 2023 | 2040.0 | 2053.0 | 2033.0 | 2041.5 | 303.6 Thousand |
| 20 Dec, 2023 | 2080.0 | 2097.0 | 2048.0 | 2053.0 | 441.6 Thousand |
601098
GPG
601999
DBMM
FIS
6652