Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2657.0
(0.02%)
JPY 2657.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2232.0 | 2275.5 | 2222.0 | 2272.5 | 716 Thousand |
| 22 Jul, 2024 | 2255.5 | 2268.0 | 2227.0 | 2236.0 | 706.7 Thousand |
| 19 Jul, 2024 | 2297.0 | 2299.5 | 2239.5 | 2253.5 | 744.3 Thousand |
| 18 Jul, 2024 | 2255.0 | 2294.0 | 2234.0 | 2277.0 | 759 Thousand |
| 17 Jul, 2024 | 2223.0 | 2239.5 | 2201.0 | 2235.0 | 654 Thousand |
| 16 Jul, 2024 | 2212.0 | 2215.0 | 2183.5 | 2186.5 | 689 Thousand |
| 12 Jul, 2024 | 2192.0 | 2226.5 | 2181.5 | 2226.5 | 699.5 Thousand |
| 11 Jul, 2024 | 2160.0 | 2192.0 | 2159.5 | 2180.5 | 714.2 Thousand |
| 10 Jul, 2024 | 2111.0 | 2158.0 | 2108.5 | 2157.0 | 910.5 Thousand |
| 09 Jul, 2024 | 2073.5 | 2158.5 | 2068.0 | 2120.5 | 1.78 Million |
601098
GPG
601999
DBMM
FIS
6652