Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2657.0
(0.02%)
JPY 2657.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1999.0 | 2049.5 | 1997.0 | 2045.0 | 793.7 Thousand |
| 05 Jul, 2024 | 2015.0 | 2025.0 | 1998.0 | 2003.5 | 371.3 Thousand |
| 04 Jul, 2024 | 2005.0 | 2016.5 | 1992.0 | 1998.5 | 388.9 Thousand |
| 03 Jul, 2024 | 2019.0 | 2022.0 | 1980.0 | 2003.0 | 569.1 Thousand |
| 02 Jul, 2024 | 2030.0 | 2041.5 | 2009.0 | 2031.5 | 715.8 Thousand |
| 01 Jul, 2024 | 2020.5 | 2028.0 | 1988.5 | 2008.0 | 641.9 Thousand |
| 28 Jun, 2024 | 2020.5 | 2041.5 | 2008.0 | 2017.0 | 743.6 Thousand |
| 27 Jun, 2024 | 1984.0 | 2025.0 | 1978.5 | 2019.0 | 518.3 Thousand |
| 26 Jun, 2024 | 2021.5 | 2046.0 | 2016.5 | 2027.5 | 960 Thousand |
| 25 Jun, 2024 | 1985.0 | 2017.0 | 1980.0 | 2015.0 | 703.7 Thousand |
601098
GPG
601999
DBMM
FIS
6652