Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2004.5 | 2036.5 | 1988.5 | 2036.5 | 653.7 Thousand |
| 24 Sep, 2024 | 2078.0 | 2080.0 | 2018.0 | 2021.5 | 734.4 Thousand |
| 20 Sep, 2024 | 2069.5 | 2088.5 | 2061.0 | 2068.5 | 702.9 Thousand |
| 19 Sep, 2024 | 2091.0 | 2108.5 | 2046.5 | 2049.0 | 418.8 Thousand |
| 18 Sep, 2024 | 2044.0 | 2075.5 | 2038.0 | 2075.5 | 448.8 Thousand |
| 17 Sep, 2024 | 2085.5 | 2099.5 | 2048.5 | 2085.5 | 354.8 Thousand |
| 13 Sep, 2024 | 2096.5 | 2114.5 | 2064.5 | 2068.5 | 413.2 Thousand |
| 12 Sep, 2024 | 2133.5 | 2142.5 | 2091.0 | 2115.0 | 424.7 Thousand |
| 11 Sep, 2024 | 2188.5 | 2188.5 | 2097.5 | 2115.0 | 580.6 Thousand |
| 10 Sep, 2024 | 2144.0 | 2208.0 | 2137.5 | 2192.5 | 774.5 Thousand |
601098
GPG
601999
DBMM
FIS
6652