Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2657.0
(0.02%)
JPY 2657.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2110.0 | 2124.0 | 2094.5 | 2096.5 | 347.4 Thousand |
| 18 Aug, 2024 | 2110.0 | 2124.0 | 2094.5 | 2096.5 | 347.4 Thousand |
| 16 Aug, 2024 | 2113.0 | 2137.5 | 2086.5 | 2118.5 | 462 Thousand |
| 15 Aug, 2024 | 2126.0 | 2134.0 | 2083.0 | 2094.0 | 349 Thousand |
| 14 Aug, 2024 | 2085.0 | 2106.5 | 2072.5 | 2094.5 | 350.3 Thousand |
| 13 Aug, 2024 | 2073.0 | 2088.0 | 2031.0 | 2061.0 | 454 Thousand |
| 12 Aug, 2024 | 2073.0 | 2088.0 | 2031.0 | 2061.0 | 454 Thousand |
| 09 Aug, 2024 | 2038.5 | 2052.5 | 1998.0 | 2050.5 | 700.3 Thousand |
| 08 Aug, 2024 | 1956.0 | 2052.5 | 1942.5 | 2026.0 | 565.1 Thousand |
| 07 Aug, 2024 | 1923.0 | 2042.0 | 1909.5 | 1985.5 | 713.2 Thousand |
601098
GPG
601999
DBMM
FIS
6652