Kirin Holdings Company, Limited (2503.T)
JPY 2147.0
(-0.69%)
JPY 2147.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2073.5 | 2082.0 | 2065.0 | 2065.0 | 3.14 Million |
| 04 Mar, 2025 | 2072.0 | 2085.0 | 2058.5 | 2067.0 | 3.62 Million |
| 03 Mar, 2025 | 2029.5 | 2056.0 | 2028.0 | 2056.0 | 2.6 Million |
| 28 Feb, 2025 | 2045.0 | 2051.5 | 2018.0 | 2026.5 | 5.59 Million |
| 27 Feb, 2025 | 2045.0 | 2054.0 | 2022.0 | 2054.0 | 3.03 Million |
| 26 Feb, 2025 | 2038.0 | 2058.5 | 2032.5 | 2057.5 | 3.31 Million |
| 25 Feb, 2025 | 2015.0 | 2034.0 | 2002.0 | 2031.5 | 3.38 Million |
| 21 Feb, 2025 | 2004.5 | 2028.0 | 2004.5 | 2018.0 | 2.68 Million |
| 20 Feb, 2025 | 1999.0 | 2016.0 | 1993.5 | 2001.5 | 2.97 Million |
| 19 Feb, 2025 | 1968.0 | 2009.5 | 1958.5 | 2006.0 | 3.7 Million |
2238
SML
7078
9697
NTB
6589