Kirin Holdings Company, Limited (2503.T)
JPY 2147.0
(-0.69%)
JPY 2147.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2065.0 | 2066.0 | 2025.0 | 2030.5 | 2.39 Million |
| 01 Apr, 2025 | 2089.0 | 2094.5 | 2065.5 | 2073.0 | 2.37 Million |
| 31 Mar, 2025 | 2094.5 | 2095.0 | 2066.5 | 2077.5 | 3.51 Million |
| 28 Mar, 2025 | 2105.5 | 2114.0 | 2095.0 | 2108.0 | 2.57 Million |
| 27 Mar, 2025 | 2100.0 | 2129.0 | 2097.0 | 2123.5 | 5.09 Million |
| 26 Mar, 2025 | 2088.0 | 2094.5 | 2078.0 | 2080.5 | 2.97 Million |
| 25 Mar, 2025 | 2064.0 | 2086.5 | 2064.0 | 2077.5 | 2.25 Million |
| 24 Mar, 2025 | 2070.0 | 2079.0 | 2063.5 | 2070.0 | 2.09 Million |
| 21 Mar, 2025 | 2060.0 | 2090.0 | 2060.0 | 2080.5 | 3.41 Million |
| 19 Mar, 2025 | 2069.0 | 2079.5 | 2065.0 | 2075.0 | 1.98 Million |
2238
SML
7078
9697
NTB
6589