Kirin Holdings Company, Limited (2503.T)

JPY 2147.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2080.0 2089.0 2078.5 2082.5 370.4 Thousand
10 Jun, 2025 2076.5 2076.5 2063.5 2065.0 328.2 Thousand
09 Jun, 2025 2073.5 2080.5 2068.0 2070.5 269 Thousand
06 Jun, 2025 2075.0 2087.5 2070.5 2070.5 1.71 Million
05 Jun, 2025 2070.5 2094.5 2069.0 2072.0 1.91 Million
04 Jun, 2025 2073.5 2083.0 2072.0 2073.0 2.01 Million
03 Jun, 2025 2051.5 2075.5 2047.5 2070.5 2.28 Million
02 Jun, 2025 2066.0 2082.5 2059.5 2067.0 2.05 Million
30 May, 2025 2053.0 2080.0 2052.0 2072.0 3.53 Million
29 May, 2025 2060.0 2073.0 2056.5 2063.5 2.71 Million