JPY 2147.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2080.0 | 2089.0 | 2078.5 | 2082.5 | 370.4 Thousand |
10 Jun, 2025 | 2076.5 | 2076.5 | 2063.5 | 2065.0 | 328.2 Thousand |
09 Jun, 2025 | 2073.5 | 2080.5 | 2068.0 | 2070.5 | 269 Thousand |
06 Jun, 2025 | 2075.0 | 2087.5 | 2070.5 | 2070.5 | 1.71 Million |
05 Jun, 2025 | 2070.5 | 2094.5 | 2069.0 | 2072.0 | 1.91 Million |
04 Jun, 2025 | 2073.5 | 2083.0 | 2072.0 | 2073.0 | 2.01 Million |
03 Jun, 2025 | 2051.5 | 2075.5 | 2047.5 | 2070.5 | 2.28 Million |
02 Jun, 2025 | 2066.0 | 2082.5 | 2059.5 | 2067.0 | 2.05 Million |
30 May, 2025 | 2053.0 | 2080.0 | 2052.0 | 2072.0 | 3.53 Million |
29 May, 2025 | 2060.0 | 2073.0 | 2056.5 | 2063.5 | 2.71 Million |
2238
SML
7078
9697
NTB
6589