Kirin Holdings Company, Limited (2503.T)
JPY 2147.0
(-0.69%)
JPY 2147.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2080.0 | 2089.0 | 2078.5 | 2082.5 | 370.4 Thousand |
| 10 Jun, 2025 | 2076.5 | 2076.5 | 2063.5 | 2065.0 | 328.2 Thousand |
| 09 Jun, 2025 | 2073.5 | 2080.5 | 2068.0 | 2070.5 | 269 Thousand |
| 06 Jun, 2025 | 2075.0 | 2087.5 | 2070.5 | 2070.5 | 1.71 Million |
| 05 Jun, 2025 | 2070.5 | 2094.5 | 2069.0 | 2072.0 | 1.91 Million |
| 04 Jun, 2025 | 2073.5 | 2083.0 | 2072.0 | 2073.0 | 2.01 Million |
| 03 Jun, 2025 | 2051.5 | 2075.5 | 2047.5 | 2070.5 | 2.28 Million |
| 02 Jun, 2025 | 2066.0 | 2082.5 | 2059.5 | 2067.0 | 2.05 Million |
| 30 May, 2025 | 2053.0 | 2080.0 | 2052.0 | 2072.0 | 3.53 Million |
| 29 May, 2025 | 2060.0 | 2073.0 | 2056.5 | 2063.5 | 2.71 Million |
2238
SML
7078
9697
NTB
6589