Kirin Holdings Company, Limited (2503.T)

JPY 2147.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2060.0 2073.0 2056.5 2063.5 2.71 Million
28 May, 2025 2097.0 2105.0 2073.5 2073.5 2.68 Million
27 May, 2025 2075.0 2093.5 2073.5 2083.0 1.91 Million
26 May, 2025 2065.0 2083.0 2062.0 2072.5 2.39 Million
23 May, 2025 2060.0 2060.0 2043.0 2053.0 2.11 Million
22 May, 2025 2060.0 2069.0 2049.0 2056.5 2.66 Million
21 May, 2025 2057.5 2067.0 2054.0 2065.5 2.52 Million
20 May, 2025 2109.0 2110.0 2052.0 2057.5 3.46 Million
19 May, 2025 2098.0 2104.0 2082.5 2096.5 2.07 Million
16 May, 2025 2111.5 2116.5 2079.5 2090.0 2.17 Million