Kirin Holdings Company, Limited (2503.T)

JPY 2059.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2125.0 2128.0 2100.0 2100.0 1.85 Million
13 Dec, 2024 2115.0 2137.0 2115.0 2115.5 2.54 Million
12 Dec, 2024 2106.0 2137.5 2104.5 2125.0 2.9 Million
11 Dec, 2024 2107.0 2116.5 2097.0 2099.0 2.6 Million
10 Dec, 2024 2128.0 2130.0 2101.0 2101.0 2.76 Million
09 Dec, 2024 2135.0 2146.5 2123.0 2123.0 2.43 Million
06 Dec, 2024 2129.0 2137.5 2122.0 2122.0 1.68 Million
05 Dec, 2024 2132.0 2134.0 2117.0 2121.0 2.02 Million
04 Dec, 2024 2131.0 2142.5 2124.5 2130.0 2.02 Million
03 Dec, 2024 2130.0 2145.0 2128.5 2134.5 2.51 Million