Kirin Holdings Company, Limited (2503.T)
JPY 2147.0
(-0.69%)
JPY 2147.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2060.0 | 2073.0 | 2056.5 | 2063.5 | 2.71 Million |
| 28 May, 2025 | 2097.0 | 2105.0 | 2073.5 | 2073.5 | 2.68 Million |
| 27 May, 2025 | 2075.0 | 2093.5 | 2073.5 | 2083.0 | 1.91 Million |
| 26 May, 2025 | 2065.0 | 2083.0 | 2062.0 | 2072.5 | 2.39 Million |
| 23 May, 2025 | 2060.0 | 2060.0 | 2043.0 | 2053.0 | 2.11 Million |
| 22 May, 2025 | 2060.0 | 2069.0 | 2049.0 | 2056.5 | 2.66 Million |
| 21 May, 2025 | 2057.5 | 2067.0 | 2054.0 | 2065.5 | 2.52 Million |
| 20 May, 2025 | 2109.0 | 2110.0 | 2052.0 | 2057.5 | 3.46 Million |
| 19 May, 2025 | 2098.0 | 2104.0 | 2082.5 | 2096.5 | 2.07 Million |
| 16 May, 2025 | 2111.5 | 2116.5 | 2079.5 | 2090.0 | 2.17 Million |
2238
SML
7078
9697
NTB
6589