Kirin Holdings Company, Limited (2503.T)

JPY 2178.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2172.5 2178.0 2164.5 2178.0 2.64 Million
23 Apr, 2025 2172.5 2178.0 2164.5 2178.0 2.64 Million
22 Apr, 2025 2141.0 2161.0 2131.0 2156.5 1.02 Million
21 Apr, 2025 2152.5 2156.0 2134.0 2152.0 1.86 Million
18 Apr, 2025 2160.5 2160.5 2137.0 2155.5 1.98 Million
17 Apr, 2025 2135.0 2153.0 2129.0 2153.0 2.18 Million
16 Apr, 2025 2120.0 2145.0 2114.5 2145.0 2.64 Million
15 Apr, 2025 2120.0 2124.5 2106.0 2120.0 1.87 Million
14 Apr, 2025 2102.0 2120.0 2102.0 2112.0 2.32 Million
11 Apr, 2025 2058.0 2090.5 2048.5 2077.5 4.11 Million