Kirin Holdings Company, Limited (2503.T)

JPY 2059.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2059.0 2061.0 2044.5 2049.0 2.3 Million
27 Dec, 2024 2046.0 2058.5 2035.5 2056.0 2.59 Million
26 Dec, 2024 2058.0 2067.5 2051.5 2061.0 2.82 Million
25 Dec, 2024 2060.0 2061.5 2045.5 2055.5 2.42 Million
24 Dec, 2024 2064.0 2072.5 2058.0 2059.0 1.88 Million
23 Dec, 2024 2060.0 2063.0 2048.0 2053.0 2.33 Million
20 Dec, 2024 2071.5 2077.0 2058.5 2058.5 2.69 Million
19 Dec, 2024 2063.0 2072.5 2057.0 2057.0 2.58 Million
18 Dec, 2024 2081.0 2092.0 2074.5 2074.5 1.67 Million
17 Dec, 2024 2100.0 2107.0 2080.5 2080.5 2.47 Million