JPY 2147.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2060.0 | 2060.0 | 2043.0 | 2053.0 | 2.11 Million |
22 May, 2025 | 2060.0 | 2069.0 | 2049.0 | 2056.5 | 2.66 Million |
21 May, 2025 | 2057.5 | 2067.0 | 2054.0 | 2065.5 | 2.52 Million |
20 May, 2025 | 2109.0 | 2110.0 | 2052.0 | 2057.5 | 3.46 Million |
19 May, 2025 | 2098.0 | 2104.0 | 2082.5 | 2096.5 | 2.07 Million |
16 May, 2025 | 2111.5 | 2116.5 | 2079.5 | 2090.0 | 2.17 Million |
15 May, 2025 | 2070.5 | 2090.0 | 2064.0 | 2084.0 | 3.12 Million |
14 May, 2025 | 2126.0 | 2141.0 | 2076.5 | 2076.5 | 4.39 Million |
13 May, 2025 | 2169.0 | 2182.0 | 2138.5 | 2152.0 | 2.57 Million |
12 May, 2025 | 2179.0 | 2182.5 | 2153.5 | 2166.5 | 2.77 Million |
2238
SML
7078
9697
NTB
6589