Kirin Holdings Company, Limited (2503.T)
JPY 2147.0
(-0.69%)
JPY 2147.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2179.0 | 2182.5 | 2153.5 | 2166.5 | 2.77 Million |
| 09 May, 2025 | 2177.0 | 2190.0 | 2163.5 | 2182.5 | 2.85 Million |
| 08 May, 2025 | 2154.5 | 2163.0 | 2126.0 | 2163.0 | 2.02 Million |
| 07 May, 2025 | 2169.5 | 2172.0 | 2145.5 | 2146.5 | 3.23 Million |
| 02 May, 2025 | 2149.0 | 2162.5 | 2134.0 | 2147.0 | 2.33 Million |
| 01 May, 2025 | 2161.5 | 2165.0 | 2145.0 | 2162.0 | 2.16 Million |
| 30 Apr, 2025 | 2153.0 | 2161.5 | 2142.5 | 2159.0 | 2.61 Million |
| 28 Apr, 2025 | 2139.5 | 2157.0 | 2138.5 | 2153.5 | 1.91 Million |
| 25 Apr, 2025 | 2143.5 | 2156.5 | 2133.0 | 2137.5 | 2.52 Million |
| 24 Apr, 2025 | 2163.0 | 2181.0 | 2129.5 | 2138.5 | 2.69 Million |
2238
SML
7078
9697
NTB
6589