Kirin Holdings Company, Limited (2503.T)

JPY 2147.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2060.0 2060.0 2043.0 2053.0 2.11 Million
22 May, 2025 2060.0 2069.0 2049.0 2056.5 2.66 Million
21 May, 2025 2057.5 2067.0 2054.0 2065.5 2.52 Million
20 May, 2025 2109.0 2110.0 2052.0 2057.5 3.46 Million
19 May, 2025 2098.0 2104.0 2082.5 2096.5 2.07 Million
16 May, 2025 2111.5 2116.5 2079.5 2090.0 2.17 Million
15 May, 2025 2070.5 2090.0 2064.0 2084.0 3.12 Million
14 May, 2025 2126.0 2141.0 2076.5 2076.5 4.39 Million
13 May, 2025 2169.0 2182.0 2138.5 2152.0 2.57 Million
12 May, 2025 2179.0 2182.5 2153.5 2166.5 2.77 Million