Kirin Holdings Company, Limited (2503.T)
JPY 2147.0
(-0.69%)
JPY 2147.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2118.0 | 2122.5 | 2082.5 | 2093.0 | 4.4 Million |
| 28 Sep, 2023 | 2135.0 | 2141.5 | 2113.5 | 2122.0 | 2.91 Million |
| 27 Sep, 2023 | 2144.5 | 2146.0 | 2123.0 | 2146.0 | 2.9 Million |
| 26 Sep, 2023 | 2154.0 | 2164.5 | 2142.5 | 2145.0 | 2.81 Million |
| 25 Sep, 2023 | 2131.5 | 2150.0 | 2126.0 | 2149.0 | 3.08 Million |
| 22 Sep, 2023 | 2124.0 | 2131.0 | 2110.5 | 2113.5 | 2.99 Million |
| 21 Sep, 2023 | 2125.0 | 2141.0 | 2123.5 | 2135.5 | 3.54 Million |
| 20 Sep, 2023 | 2130.0 | 2134.5 | 2119.5 | 2122.0 | 2.69 Million |
| 19 Sep, 2023 | 2132.0 | 2141.0 | 2117.0 | 2137.0 | 3.11 Million |
| 15 Sep, 2023 | 2118.0 | 2136.0 | 2112.5 | 2126.0 | 4.86 Million |
2238
SML
7078
9697
NTB
6589