Kirin Holdings Company, Limited (2503.T)
JPY 2147.0
(-0.69%)
JPY 2147.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2080.0 | 2106.5 | 2071.0 | 2100.0 | 2.55 Million |
| 04 Oct, 2023 | 2086.0 | 2089.5 | 2073.0 | 2080.0 | 3.17 Million |
| 03 Oct, 2023 | 2113.0 | 2118.5 | 2101.0 | 2104.0 | 3.83 Million |
| 02 Oct, 2023 | 2096.0 | 2124.5 | 2096.0 | 2098.5 | 2.34 Million |
| 29 Sep, 2023 | 2118.0 | 2122.5 | 2082.5 | 2093.0 | 4.4 Million |
| 28 Sep, 2023 | 2135.0 | 2141.5 | 2113.5 | 2122.0 | 2.91 Million |
| 27 Sep, 2023 | 2144.5 | 2146.0 | 2123.0 | 2146.0 | 2.9 Million |
| 26 Sep, 2023 | 2154.0 | 2164.5 | 2142.5 | 2145.0 | 2.81 Million |
| 25 Sep, 2023 | 2131.5 | 2150.0 | 2126.0 | 2149.0 | 3.08 Million |
| 22 Sep, 2023 | 2124.0 | 2131.0 | 2110.5 | 2113.5 | 2.99 Million |
2238
SML
7078
9697
NTB
6589