Kirin Holdings Company, Limited (2503.T)

JPY 2147.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2086.0 2089.5 2073.0 2080.0 3.17 Million
03 Oct, 2023 2113.0 2118.5 2101.0 2104.0 3.83 Million
02 Oct, 2023 2096.0 2124.5 2096.0 2098.5 2.34 Million
29 Sep, 2023 2118.0 2122.5 2082.5 2093.0 4.4 Million
28 Sep, 2023 2135.0 2141.5 2113.5 2122.0 2.91 Million
27 Sep, 2023 2144.5 2146.0 2123.0 2146.0 2.9 Million
26 Sep, 2023 2154.0 2164.5 2142.5 2145.0 2.81 Million
25 Sep, 2023 2131.5 2150.0 2126.0 2149.0 3.08 Million
22 Sep, 2023 2124.0 2131.0 2110.5 2113.5 2.99 Million
21 Sep, 2023 2125.0 2141.0 2123.5 2135.5 3.54 Million