Kirin Holdings Company, Limited (2503.T)
JPY 2147.0
(-0.69%)
JPY 2147.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2135.5 | 2147.5 | 2133.0 | 2145.0 | 2.61 Million |
| 31 Oct, 2023 | 2107.0 | 2129.5 | 2103.0 | 2119.5 | 2.83 Million |
| 30 Oct, 2023 | 2100.0 | 2104.0 | 2081.5 | 2085.5 | 1.93 Million |
| 27 Oct, 2023 | 2100.0 | 2117.5 | 2093.5 | 2114.5 | 2.08 Million |
| 26 Oct, 2023 | 2092.5 | 2102.5 | 2089.5 | 2099.5 | 1.98 Million |
| 25 Oct, 2023 | 2093.5 | 2103.5 | 2087.0 | 2093.0 | 2.43 Million |
| 24 Oct, 2023 | 2066.0 | 2075.0 | 2046.0 | 2069.0 | 2.87 Million |
| 23 Oct, 2023 | 2088.0 | 2091.5 | 2068.0 | 2068.0 | 2.19 Million |
| 20 Oct, 2023 | 2075.0 | 2086.5 | 2068.0 | 2071.5 | 1.76 Million |
| 19 Oct, 2023 | 2062.0 | 2089.5 | 2062.0 | 2082.5 | 1.81 Million |
2238
SML
7078
9697
NTB
6589