Kirin Holdings Company, Limited (2503.T)

JPY 2147.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2149.0 2181.5 2147.5 2179.5 2.79 Million
16 Nov, 2023 2167.0 2183.5 2146.0 2148.5 2.29 Million
15 Nov, 2023 2170.0 2191.5 2167.0 2183.0 2.28 Million
14 Nov, 2023 2178.0 2180.5 2167.0 2167.5 1.96 Million
13 Nov, 2023 2200.0 2209.5 2157.0 2175.0 2.44 Million
10 Nov, 2023 2186.0 2200.0 2162.0 2194.5 3.24 Million
09 Nov, 2023 2145.0 2185.0 2111.0 2171.5 5.58 Million
08 Nov, 2023 2194.0 2194.5 2167.0 2191.5 3.94 Million
07 Nov, 2023 2182.0 2194.0 2176.5 2184.5 2.78 Million
06 Nov, 2023 2159.5 2183.5 2147.5 2177.5 4.17 Million