Kirin Holdings Company, Limited (2503.T)
JPY 2147.0
(-0.69%)
JPY 2147.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1968.0 | 2009.5 | 1958.5 | 2006.0 | 3.7 Million |
| 18 Feb, 2025 | 1971.5 | 1986.5 | 1965.0 | 1968.0 | 2.49 Million |
| 17 Feb, 2025 | 1981.0 | 2010.0 | 1967.0 | 1971.5 | 4.25 Million |
| 14 Feb, 2025 | 1964.0 | 1964.5 | 1939.5 | 1941.0 | 3.29 Million |
| 13 Feb, 2025 | 1921.0 | 1957.5 | 1918.0 | 1945.0 | 4.15 Million |
| 12 Feb, 2025 | 1916.0 | 1922.0 | 1905.0 | 1911.5 | 2.81 Million |
| 10 Feb, 2025 | 1921.0 | 1923.0 | 1913.0 | 1915.5 | 1.6 Million |
| 07 Feb, 2025 | 1924.0 | 1924.5 | 1908.5 | 1913.0 | 1.8 Million |
| 06 Feb, 2025 | 1906.0 | 1925.5 | 1905.0 | 1922.5 | 1.68 Million |
| 05 Feb, 2025 | 1918.0 | 1925.0 | 1904.0 | 1909.5 | 2.55 Million |
2238
SML
7078
9697
NTB
6589