FueTrek Co., Ltd. (2468.T)
JPY 196.0
(5.95%)
JPY 196.0
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 236.0 | 240.0 | 231.0 | 231.0 | 28.9 Thousand |
| 06 Jun, 2024 | 247.0 | 247.0 | 237.0 | 237.0 | 23.6 Thousand |
| 05 Jun, 2024 | 246.0 | 252.0 | 242.0 | 245.0 | 32.8 Thousand |
| 04 Jun, 2024 | 246.0 | 252.0 | 243.0 | 249.0 | 40.4 Thousand |
| 03 Jun, 2024 | 246.0 | 250.0 | 238.0 | 242.0 | 64.9 Thousand |
| 31 May, 2024 | 251.0 | 257.0 | 246.0 | 247.0 | 77.1 Thousand |
| 30 May, 2024 | 257.0 | 272.0 | 248.0 | 252.0 | 210.5 Thousand |
| 29 May, 2024 | 263.0 | 268.0 | 250.0 | 251.0 | 176.6 Thousand |
| 28 May, 2024 | 250.0 | 289.0 | 248.0 | 263.0 | 1.4 Million |
| 27 May, 2024 | 297.0 | 305.0 | 251.0 | 253.0 | 2.9 Million |
SINC
SBFG
4046
3379
MCB
RWI