FueTrek Co., Ltd. (2468.T)

JPY 196.0

(5.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 236.0 237.0 235.0 235.0 11.7 Thousand
04 Jul, 2024 237.0 238.0 235.0 235.0 11.5 Thousand
03 Jul, 2024 235.0 238.0 235.0 236.0 4300.00
02 Jul, 2024 236.0 239.0 235.0 235.0 16 Thousand
01 Jul, 2024 240.0 241.0 235.0 236.0 14.5 Thousand
28 Jun, 2024 238.0 241.0 236.0 240.0 11.8 Thousand
27 Jun, 2024 232.0 240.0 232.0 235.0 36.3 Thousand
26 Jun, 2024 233.0 235.0 230.0 230.0 31.4 Thousand
25 Jun, 2024 233.0 235.0 232.0 233.0 12.1 Thousand
24 Jun, 2024 234.0 235.0 228.0 234.0 49.8 Thousand