FueTrek Co., Ltd. (2468.T)
JPY 196.0
(5.95%)
JPY 196.0
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 186.0 | 189.0 | 136.0 | 137.0 | 136.4 Thousand |
| 02 Aug, 2024 | 225.0 | 226.0 | 203.0 | 207.0 | 112.7 Thousand |
| 01 Aug, 2024 | 234.0 | 234.0 | 225.0 | 226.0 | 14.3 Thousand |
| 31 Jul, 2024 | 227.0 | 234.0 | 225.0 | 234.0 | 23.7 Thousand |
| 30 Jul, 2024 | 227.0 | 229.0 | 227.0 | 227.0 | 4000.00 |
| 29 Jul, 2024 | 226.0 | 229.0 | 226.0 | 227.0 | 5900.00 |
| 26 Jul, 2024 | 227.0 | 227.0 | 225.0 | 225.0 | 15.5 Thousand |
| 25 Jul, 2024 | 226.0 | 227.0 | 225.0 | 226.0 | 19 Thousand |
| 24 Jul, 2024 | 228.0 | 229.0 | 226.0 | 229.0 | 4000.00 |
| 23 Jul, 2024 | 228.0 | 230.0 | 226.0 | 228.0 | 9200.00 |
SINC
SBFG
4046
3379
MCB
RWI