FueTrek Co., Ltd. (2468.T)

JPY 196.0

(5.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 188.0 230.0 188.0 196.0 420.5 Thousand
25 Sep, 2024 189.0 191.0 184.0 185.0 73.7 Thousand
24 Sep, 2024 190.0 191.0 188.0 188.0 27.1 Thousand
20 Sep, 2024 191.0 194.0 190.0 191.0 15 Thousand
19 Sep, 2024 189.0 193.0 187.0 191.0 36.8 Thousand
18 Sep, 2024 188.0 192.0 188.0 189.0 14.9 Thousand
17 Sep, 2024 189.0 190.0 186.0 188.0 43.7 Thousand
13 Sep, 2024 190.0 197.0 190.0 193.0 18.6 Thousand
12 Sep, 2024 190.0 197.0 187.0 195.0 37.6 Thousand
11 Sep, 2024 199.0 199.0 183.0 185.0 37.6 Thousand